Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,10 +78,77 (+0,20%) Bitcoin EUR
64.748,33 -807,39 (-1,23%) CMC Crypto 200
1.509,97 -14,83 (-0,97%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,98 -1,05 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:45PM EDT
Strike:2060.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -9.40 | -98.95% | 269 | 32 | 2024-06-06 | 11.50 | +5.99 | +108.71% | 106 | 70 |
| 9.39 | -7.31 | -43.77% | 63 | 124 | 2024-06-07 | 17.74 | +3.24 | +22.34% | 18 | 96 |
| 9.73 | 0.00 | - | - | - | 2024-06-10 | 18.32 | +0.32 | +1.78% | 61 | 19 |
| 13.60 | -7.00 | -33.98% | 1 | 14 | 2024-06-11 | 23.84 | +7.84 | +49.00% | 6 | 15 |
| 28.90 | 0.00 | - | 3 | 5 | 2024-06-12 | 33.87 | +5.64 | +19.98% | 1 | 6 |
| - | - | - | - | - | 2024-06-13 | 39.20 | 0.00 | - | - | - |
| 31.78 | 0.00 | - | 31 | 69 | 2024-06-14 | 30.66 | +2.84 | +10.21% | 2 | 408 |
| - | - | - | - | - | 2024-06-17 | 28.87 | 0.00 | - | 2 | 3 |
| 27.99 | -5.13 | -15.49% | 2 | 1 | 2024-06-18 | - | - | - | - | - |
| 28.75 | -8.45 | -22.72% | 106 | 1,858 | 2024-06-21 | 37.10 | +5.64 | +17.93% | 91 | 1,975 |
| 34.97 | -8.94 | -20.36% | 22 | 200 | 2024-06-28 | 40.67 | +5.52 | +15.70% | 6 | 208 |
| 48.00 | 0.00 | - | 62 | 66 | 2024-07-05 | 44.80 | +4.20 | +10.34% | 61 | 95 |
| - | - | - | - | - | 2024-07-12 | 44.40 | 0.00 | - | 4 | 3 |
| 50.20 | -7.00 | -12.24% | 56 | 141 | 2024-07-19 | 50.12 | +5.22 | +11.63% | 12 | 416 |
| 65.74 | 0.00 | - | 5 | 37 | 2024-07-31 | 50.11 | 0.00 | - | 2 | 334 |
| 62.10 | 0.00 | - | 12 | 66 | 2024-08-16 | 60.76 | +6.37 | +11.71% | 11 | 309 |
| 74.68 | +7.17 | +10.62% | 8 | 21 | 2024-08-30 | 55.10 | 0.00 | - | 2 | 3 |
| 94.30 | 0.00 | - | 9 | 244 | 2024-09-20 | 65.87 | 0.00 | - | 30 | 336 |
| - | - | - | - | - | 2024-09-30 | 64.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-31 | 80.00 | 0.00 | - | - | 1 |
| 146.20 | 0.00 | - | 1 | 1 | 2024-12-31 | 134.00 | 0.00 | - | 5 | 5 |
| 165.29 | -23.45 | -12.42% | 38 | 1 | 2025-03-21 | - | - | - | - | - |
